RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,784 Value ($000) $2,199 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 14,800 Value ($000) $1,296 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 5,400 Value ($000) $463 Avg Close $89.30 Range $79.84 - $95.97

Q3 2017

Shares 30,762 Value ($000) $2,343 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 36,200 Value ($000) $2,636 Avg Close $74.83 Range $69.31 - $82.28

Q3 2016

Shares 30,300 Value ($000) $2,183 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 44,200 Value ($000) $3,399 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 7,100 Value ($000) $491 Avg Close $60.51 Range $50.08 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,784	$2,199	$88.52	$83.12 - $94.15
Q2 2018	14,800	$1,296	$90.94	$82.40 - $97.41
Q1 2018	5,400	$463	$89.30	$79.84 - $95.97
Q3 2017	30,762	$2,343	$73.06	$68.46 - $76.98
Q2 2017	36,200	$2,636	$74.83	$69.31 - $82.28
Q3 2016	30,300	$2,183	$75.00	$67.66 - $84.25
Q2 2016	44,200	$3,399	$73.37	$67.57 - $78.38
Q1 2016	7,100	$491	$60.51	$50.08 - $71.34