RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 334 Value ($000) $58 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 334 Value ($000) $57 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 334 Value ($000) $61 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 334 Value ($000) $54 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 334 Value ($000) $48 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 200 Value ($000) $30 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 200 Value ($000) $30 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 200 Value ($000) $24 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 200 Value ($000) $20 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 200 Value ($000) $19 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 200 Value ($000) $18 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 200 Value ($000) $24 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 200 Value ($000) $20 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 200 Value ($000) $19 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 200 Value ($000) $18 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 200 Value ($000) $14 Avg Close $78.93 Range $68.62 - $86.61
Q3 2011
Shares 1,200 Value ($000) $41 Avg Close — Range —
Q2 2011
Shares 1,200 Value ($000) $60 Avg Close — Range —
Q1 2011
Shares 6 Value ($000) $0 Avg Close — Range —