RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 91 Value ($000) $7 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 102 Value ($000) $7 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 102 Value ($000) $8 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 102 Value ($000) $8 Avg Close $76.18 Range $65.10 - $87.58
Q1 2016
Shares 145 Value ($000) $10 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 113 Value ($000) $7 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 113 Value ($000) $6 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 113 Value ($000) $7 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 113 Value ($000) $7 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 143 Value ($000) $9 Avg Close $63.44 Range $56.10 - $68.45