RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,450 Value ($000) $244 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 2,475 Value ($000) $234 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 2,500 Value ($000) $226 Avg Close $83.35 Range $69.06 - $91.92
Q3 2018
Shares 623,730 Value ($000) $53,198 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 667,870 Value ($000) $58,465 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 1,261,645 Value ($000) $108,173 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 1,311,590 Value ($000) $112,521 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 1,379,390 Value ($000) $105,069 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 1,565,700 Value ($000) $113,999 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 1,855,350 Value ($000) $148,466 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 1,699,900 Value ($000) $135,210 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 1,211,975 Value ($000) $87,299 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 1,529,050 Value ($000) $117,584 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 1,598,325 Value ($000) $110,587 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 1,755,325 Value ($000) $101,650 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 1,477,200 Value ($000) $79,785 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 1,316,525 Value ($000) $79,624 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 1,221,375 Value ($000) $74,601 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 1,359,150 Value ($000) $83,275 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 1,059,375 Value ($000) $72,461 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 1,077,500 Value ($000) $79,423 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 1,024,600 Value ($000) $72,399 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 947,625 Value ($000) $71,867 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 975,900 Value ($000) $71,504 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 1,197,050 Value ($000) $78,479 Avg Close $66.25 Range $59.44 - $71.16