RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961 Value ($000) $855 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,500 Value ($000) $702 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,500 Value ($000) $785 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,784 Value ($000) $804 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,694 Value ($000) $725 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 2,634 Value ($000) $762 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 2,572 Value ($000) $735 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,659 Value ($000) $889 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,710 Value ($000) $758 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 2,794 Value ($000) $733 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2,778 Value ($000) $754 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 2,777 Value ($000) $713 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 2,267 Value ($000) $459 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 3,121 Value ($000) $544 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 3,121 Value ($000) $530 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 3,295 Value ($000) $604 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 3,295 Value ($000) $535 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 3,264 Value ($000) $465 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 3,123 Value ($000) $471 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 3,123 Value ($000) $476 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 3,199 Value ($000) $383 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 3,199 Value ($000) $326 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 3,138 Value ($000) $298 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 3,524 Value ($000) $309 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 3,643 Value ($000) $436 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 4,655 Value ($000) $464 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 5,448 Value ($000) $515 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 6,956 Value ($000) $628 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 8,871 Value ($000) $631 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 8,871 Value ($000) $757 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 8,871 Value ($000) $777 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 8,784 Value ($000) $753 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 8,784 Value ($000) $754 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 8,784 Value ($000) $669 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 8,525 Value ($000) $621 Avg Close $74.83 Range $69.31 - $82.28
Q3 2016
Shares 11,825 Value ($000) $852 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 11,465 Value ($000) $882 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 16,185 Value ($000) $1,120 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 14,013 Value ($000) $811 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 14,013 Value ($000) $757 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 14,013 Value ($000) $848 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 13,540 Value ($000) $827 Avg Close $56.26 Range $50.63 - $62.19