RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37 Value ($000) $6 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 39 Value ($000) $6 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 39 Value ($000) $5 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 39 Value ($000) $4 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 39 Value ($000) $4 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 39 Value ($000) $3 Avg Close $106.68 Range $70.57 - $122.06
Q4 2014
Shares 51 Value ($000) $3 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 51 Value ($000) $3 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 51 Value ($000) $4 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 100 Value ($000) $7 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 49 Value ($000) $4 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 49 Value ($000) $4 Avg Close $69.79 Range $65.33 - $75.83