RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,400 Value ($000) $857,136 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 9,800 Value ($000) $930,314 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 10,800 Value ($000) $945,972 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 10,800 Value ($000) $1,293,408 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 10,300 Value ($000) $1,026,498 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 12,700 Value ($000) $1,201,674 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 7,000 Value ($000) $631,820 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 7,400 Value ($000) $526,658 Avg Close $78.93 Range $68.62 - $86.61
Q1 2017
Shares 351 Value ($000) $28,087 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 1,001 Value ($000) $79,620 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 2,901 Value ($000) $208,959 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 2,151 Value ($000) $165,412 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 2,051 Value ($000) $141,909 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 1,950 Value ($000) $112,925 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 2,450 Value ($000) $132,325 Avg Close $58.55 Range $53.24 - $62.84