RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,151 Value ($000) $13 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 73,627 Value ($000) $20 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 70,271 Value ($000) $22 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 89,247 Value ($000) $26 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 97,032 Value ($000) $26 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 117,068 Value ($000) $34 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 126,173 Value ($000) $36 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 107,735 Value ($000) $36 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 86,754 Value ($000) $24 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 83,143 Value ($000) $22 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 82,386 Value ($000) $22 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 72,599 Value ($000) $19 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 56,768 Value ($000) $12 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 49,922 Value ($000) $8,713 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 45,658 Value ($000) $7,757 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 40,567 Value ($000) $7,679 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 37,509 Value ($000) $6,080 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 31,678 Value ($000) $4,546 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 26,853 Value ($000) $4,052 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 26,834 Value ($000) $4,080 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 36,263 Value ($000) $4,342 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 40,142 Value ($000) $4,097 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 44,413 Value ($000) $4,212 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 47,637 Value ($000) $4,179 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 44,947 Value ($000) $5,341 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 46,792 Value ($000) $4,667 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 55,846 Value ($000) $5,282 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 55,776 Value ($000) $5,028 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 58,731 Value ($000) $3,952 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 52,385 Value ($000) $4,471 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 50,228 Value ($000) $4,398 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 48,662 Value ($000) $4,174 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 47,412 Value ($000) $4,064 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 47,329 Value ($000) $3,607 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 47,995 Value ($000) $3,491 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 50,248 Value ($000) $4,020 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 48,439 Value ($000) $3,859 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 52,565 Value ($000) $3,785 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 48,898 Value ($000) $3,758 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 14,864 Value ($000) $1,028 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 7,726 Value ($000) $448 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 7,726 Value ($000) $418 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 7,726 Value ($000) $466 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 5,925 Value ($000) $361 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 5,925 Value ($000) $362 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 5,925 Value ($000) $407 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 4,225 Value ($000) $310 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 16,125 Value ($000) $1,134 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 16,725 Value ($000) $1,272 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 4,225 Value ($000) $308 Avg Close $69.79 Range $65.33 - $75.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,151	$13	$280.97	$260.31 - $300.72
Q3 2025	73,627	$20	$300.03	$276.02 - $347.44
Q2 2025	70,271	$22	$295.22	$250.07 - $318.14
Q1 2025	89,247	$26	$286.12	$263.07 - $310.98
Q4 2024	97,032	$26	$296.62	$256.98 - $326.87
Q3 2024	117,068	$34	$286.37	$264.99 - $314.17
Q2 2024	126,173	$36	$301.24	$274.48 - $342.20
Q1 2024	107,735	$36	$304.32	$273.88 - $337.11
Q4 2023	86,754	$24	$265.53	$237.14 - $284.33
Q3 2023	83,143	$22	$277.21	$259.45 - $295.98
Q2 2023	82,386	$22	$247.60	$229.12 - $272.25
Q1 2023	72,599	$19	$235.54	$199.51 - $264.42
Q4 2022	56,768	$12	$199.04	$177.49 - $216.76
Q3 2022	49,922	$8,713	$183.74	$162.50 - $198.99
Q2 2022	45,658	$7,757	$186.76	$160.29 - $211.66
Q1 2022	40,567	$7,679	$172.99	$145.79 - $198.44
Q4 2021	37,509	$6,080	$154.59	$139.02 - $167.83
Q3 2021	31,678	$4,546	$150.32	$135.46 - $160.10
Q2 2021	26,853	$4,052	$162.45	$147.85 - $181.21
Q1 2021	26,834	$4,080	$134.50	$114.26 - $158.63
Q4 2020	36,263	$4,342	$115.57	$102.37 - $123.09
Q3 2020	40,142	$4,097	$101.80	$89.38 - $110.56
Q2 2020	44,413	$4,212	$91.20	$78.22 - $105.78
Q1 2020	47,637	$4,179	$106.68	$70.57 - $122.06
Q4 2019	44,947	$5,341	$113.17	$95.39 - $122.17
Q3 2019	46,792	$4,667	$97.66	$90.36 - $105.25
Q2 2019	55,846	$5,282	$89.54	$82.62 - $94.97
Q1 2019	55,776	$5,028	$83.35	$69.06 - $91.92
Q4 2018	58,731	$3,952	$78.93	$68.62 - $86.61
Q3 2018	52,385	$4,471	$88.52	$83.12 - $94.15
Q2 2018	50,228	$4,398	$90.94	$82.40 - $97.41
Q1 2018	48,662	$4,174	$89.30	$79.84 - $95.97
Q4 2017	47,412	$4,064	$78.75	$72.69 - $87.33
Q3 2017	47,329	$3,607	$73.06	$68.46 - $76.98
Q2 2017	47,995	$3,491	$74.83	$69.31 - $82.28
Q1 2017	50,248	$4,020	$82.08	$76.18 - $88.58
Q4 2016	48,439	$3,859	$76.18	$65.10 - $87.58
Q3 2016	52,565	$3,785	$75.00	$67.66 - $84.25
Q2 2016	48,898	$3,758	$73.37	$67.57 - $78.38
Q1 2016	14,864	$1,028	$60.51	$50.08 - $71.34
Q4 2015	7,726	$448	$58.11	$53.99 - $61.75
Q3 2015	7,726	$418	$58.55	$53.24 - $62.84
Q2 2015	7,726	$466	$63.27	$56.29 - $66.86
Q1 2015	5,925	$361	$56.26	$50.63 - $62.19
Q4 2014	5,925	$362	$63.44	$56.10 - $68.45
Q3 2014	5,925	$407	$71.07	$66.76 - $75.38
Q2 2014	4,225	$310	$71.87	$67.88 - $74.69
Q1 2014	16,125	$1,134	$71.36	$66.28 - $76.77
Q4 2013	16,725	$1,272	$73.89	$70.79 - $76.78
Q3 2013	4,225	$308	$69.79	$65.33 - $75.83