RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $1 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 3,900 Value ($000) $1 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,900 Value ($000) $1 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 3,900 Value ($000) $1 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 3,900 Value ($000) $1 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 45,770 Value ($000) $13 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 446,012 Value ($000) $127 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 717,443 Value ($000) $240 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 772,008 Value ($000) $216 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 932,783 Value ($000) $245 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 1,035,882 Value ($000) $281 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 1,051,047 Value ($000) $270 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 1,044,059 Value ($000) $211 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 1,110,637 Value ($000) $193,706 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 1,132,737 Value ($000) $192,407 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 1,180,581 Value ($000) $216,460 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 1,218,745 Value ($000) $197,705 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 1,255,145 Value ($000) $178,757 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 1,272,995 Value ($000) $192,094 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 1,266,695 Value ($000) $192,904 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 1,270,017 Value ($000) $152,084 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 1,370,117 Value ($000) $139,806 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 1,331,502 Value ($000) $126,399 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 886,403 Value ($000) $77,640 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 937,742 Value ($000) $112,303 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 946,209 Value ($000) $94,299 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 949,504 Value ($000) $89,842 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 962,904 Value ($000) $86,911 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 939,104 Value ($000) $66,836 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 974,304 Value ($000) $83,098 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 963,374 Value ($000) $84,333 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 885,618 Value ($000) $75,932 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 861,718 Value ($000) $73,926 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 846,078 Value ($000) $64,445 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 810,761 Value ($000) $59,031 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 725,461 Value ($000) $58,051 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 699,261 Value ($000) $55,619 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 632,986 Value ($000) $45,593 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 579,586 Value ($000) $44,570 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 621,400 Value ($000) $42,994 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 539,600 Value ($000) $31,248 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 332,400 Value ($000) $17,952 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 226,300 Value ($000) $13,686 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 121,000 Value ($000) $7,390 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 121,000 Value ($000) $7,413 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 111,900 Value ($000) $7,653 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 107,400 Value ($000) $7,916 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 119,000 Value ($000) $8,408 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 121,500 Value ($000) $9,214 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 990,450 Value ($000) $72,570 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 1,051,650 Value ($000) $68,946 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$1	$280.97	$260.31 - $300.72
Q3 2025	3,900	$1	$300.03	$276.02 - $347.44
Q2 2025	3,900	$1	$295.22	$250.07 - $318.14
Q1 2025	3,900	$1	$286.12	$263.07 - $310.98
Q4 2024	3,900	$1	$296.62	$256.98 - $326.87
Q3 2024	45,770	$13	$286.37	$264.99 - $314.17
Q2 2024	446,012	$127	$301.24	$274.48 - $342.20
Q1 2024	717,443	$240	$304.32	$273.88 - $337.11
Q4 2023	772,008	$216	$265.53	$237.14 - $284.33
Q3 2023	932,783	$245	$277.21	$259.45 - $295.98
Q2 2023	1,035,882	$281	$247.60	$229.12 - $272.25
Q1 2023	1,051,047	$270	$235.54	$199.51 - $264.42
Q4 2022	1,044,059	$211	$199.04	$177.49 - $216.76
Q3 2022	1,110,637	$193,706	$183.74	$162.50 - $198.99
Q2 2022	1,132,737	$192,407	$186.76	$160.29 - $211.66
Q1 2022	1,180,581	$216,460	$172.99	$145.79 - $198.44
Q4 2021	1,218,745	$197,705	$154.59	$139.02 - $167.83
Q3 2021	1,255,145	$178,757	$150.32	$135.46 - $160.10
Q2 2021	1,272,995	$192,094	$162.45	$147.85 - $181.21
Q1 2021	1,266,695	$192,904	$134.50	$114.26 - $158.63
Q4 2020	1,270,017	$152,084	$115.57	$102.37 - $123.09
Q3 2020	1,370,117	$139,806	$101.80	$89.38 - $110.56
Q2 2020	1,331,502	$126,399	$91.20	$78.22 - $105.78
Q1 2020	886,403	$77,640	$106.68	$70.57 - $122.06
Q4 2019	937,742	$112,303	$113.17	$95.39 - $122.17
Q3 2019	946,209	$94,299	$97.66	$90.36 - $105.25
Q2 2019	949,504	$89,842	$89.54	$82.62 - $94.97
Q1 2019	962,904	$86,911	$83.35	$69.06 - $91.92
Q4 2018	939,104	$66,836	$78.93	$68.62 - $86.61
Q3 2018	974,304	$83,098	$88.52	$83.12 - $94.15
Q2 2018	963,374	$84,333	$90.94	$82.40 - $97.41
Q1 2018	885,618	$75,932	$89.30	$79.84 - $95.97
Q4 2017	861,718	$73,926	$78.75	$72.69 - $87.33
Q3 2017	846,078	$64,445	$73.06	$68.46 - $76.98
Q2 2017	810,761	$59,031	$74.83	$69.31 - $82.28
Q1 2017	725,461	$58,051	$82.08	$76.18 - $88.58
Q4 2016	699,261	$55,619	$76.18	$65.10 - $87.58
Q3 2016	632,986	$45,593	$75.00	$67.66 - $84.25
Q2 2016	579,586	$44,570	$73.37	$67.57 - $78.38
Q1 2016	621,400	$42,994	$60.51	$50.08 - $71.34
Q4 2015	539,600	$31,248	$58.11	$53.99 - $61.75
Q3 2015	332,400	$17,952	$58.55	$53.24 - $62.84
Q2 2015	226,300	$13,686	$63.27	$56.29 - $66.86
Q1 2015	121,000	$7,390	$56.26	$50.63 - $62.19
Q4 2014	121,000	$7,413	$63.44	$56.10 - $68.45
Q3 2014	111,900	$7,653	$71.07	$66.76 - $75.38
Q2 2014	107,400	$7,916	$71.87	$67.88 - $74.69
Q1 2014	119,000	$8,408	$71.36	$66.28 - $76.77
Q4 2013	121,500	$9,214	$73.89	$70.79 - $76.78
Q3 2013	990,450	$72,570	$69.79	$65.33 - $75.83
Q2 2013	1,051,650	$68,946	$66.25	$59.44 - $71.16