RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $781 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 8,836 Value ($000) $2,481 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,049 Value ($000) $643 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,049 Value ($000) $592 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,387 Value ($000) $643 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,999 Value ($000) $578 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,999 Value ($000) $571 Avg Close $301.24 Range $274.48 - $342.20
Q2 2016
Shares 2,900 Value ($000) $223 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 2,900 Value ($000) $201 Avg Close $60.51 Range $50.08 - $71.34
Q2 2015
Shares 3,800 Value ($000) $230 Avg Close $63.27 Range $56.29 - $66.86
Q4 2014
Shares 45,300 Value ($000) $2,776 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 45,300 Value ($000) $3,099 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 52,000 Value ($000) $3,833 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 66,800 Value ($000) $4,720 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 29,400 Value ($000) $2,230 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 29,400 Value ($000) $2,154 Avg Close $69.79 Range $65.33 - $75.83