RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $0 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,554 Value ($000) $0 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,471 Value ($000) $0 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 3,755 Value ($000) $1 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 14,898 Value ($000) $4 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 14,681 Value ($000) $4 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 3,981 Value ($000) $1 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 3,981 Value ($000) $1 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 134 Value ($000) $0 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 159 Value ($000) $0 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 175 Value ($000) $0 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 250 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 121 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 9 Value ($000) $2 Avg Close $183.74 Range $162.50 - $198.99
Q1 2022
Shares 10 Value ($000) $2 Avg Close $172.99 Range $145.79 - $198.44
Q3 2020
Shares 14 Value ($000) $1 Avg Close $101.80 Range $89.38 - $110.56
Q2 2019
Shares 227 Value ($000) $21 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 319 Value ($000) $28 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 319 Value ($000) $23 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 227 Value ($000) $19 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 227 Value ($000) $20 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 238 Value ($000) $20 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 227 Value ($000) $19 Avg Close $78.75 Range $72.69 - $87.33
Q2 2014
Shares 37 Value ($000) $3 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 90 Value ($000) $6 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 57 Value ($000) $4 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 57 Value ($000) $4 Avg Close $69.79 Range $65.33 - $75.83