Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,353 | $26,678 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 109,940 | $30,874 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 124,055 | $38,941 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 126,509 | $36,529 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 127,281 | $34,272 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 103,908 | $30,094 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 90,096 | $25,731 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 89,822 | $30,017 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 87,875 | $24,577 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 110,538 | $28,986 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 123,516 | $33,546 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 119,726 | $30,738 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 95,662 | $19,366 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 112,248 | $19,573 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 113,416 | $19,265 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 158,228 | $29,011 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 143,408 | $23,264 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 145,619 | $20,739 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 150,061 | $23,582 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 175,299 | $26,696 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 90,683 | $10,859 | $115.57 | $102.37 - $123.09 |
| Q4 2019 | 2,369 | $284 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 2,796 | $279 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 3,485 | $330 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 3,195 | $288 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 11,964 | $851 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 12,651 | $1,079 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 8,296 | $726 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 4,471 | $383 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 4,527 | $388 | $78.75 | $72.69 - $87.33 |