RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,092 Value ($000) $4,648 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 17,611 Value ($000) $4,946 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 16,184 Value ($000) $5,080 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 16,400 Value ($000) $4,736 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 16,440 Value ($000) $4,427 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 17,496 Value ($000) $5,060 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 19,111 Value ($000) $5,458 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 19,303 Value ($000) $6,451 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 19,601 Value ($000) $5,482 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 17,458 Value ($000) $4,578 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 19,405 Value ($000) $5,270 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 16,112 Value ($000) $4,137 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 16,181 Value ($000) $3,276 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 17,228 Value ($000) $3,004 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 19,069 Value ($000) $3,239 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 18,885 Value ($000) $3,463 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 18,522 Value ($000) $3,005 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 18,977 Value ($000) $2,703 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 20,199 Value ($000) $3,048 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 30,222 Value ($000) $4,602 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 30,576 Value ($000) $3,662 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 34,605 Value ($000) $3,532 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 37,650 Value ($000) $3,574 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 32,051 Value ($000) $2,808 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 33,253 Value ($000) $3,983 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 31,383 Value ($000) $3,127 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 25,473 Value ($000) $2,411 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 26,493 Value ($000) $2,391 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 29,006 Value ($000) $2,064 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 31,628 Value ($000) $2,697 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 33,314 Value ($000) $2,917 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 132,484 Value ($000) $11,359 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 143,569 Value ($000) $12,317 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 149,793 Value ($000) $11,409 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 49,627 Value ($000) $3,613 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 50,553 Value ($000) $4,045 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 48,437 Value ($000) $3,852 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 92,428 Value ($000) $6,658 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 225,837 Value ($000) $17,366 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 459,295 Value ($000) $31,779 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 48,748 Value ($000) $2,823 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 44,692 Value ($000) $2,413 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 48,318 Value ($000) $2,922 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 51,060 Value ($000) $3,119 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 50,012 Value ($000) $3,064 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 51,759 Value ($000) $3,541 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 48,458 Value ($000) $3,572 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 52,281 Value ($000) $3,695 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 49,339 Value ($000) $3,742 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 51,829 Value ($000) $3,798 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 55,895 Value ($000) $3,664 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,092	$4,648	$280.97	$260.31 - $300.72
Q3 2025	17,611	$4,946	$300.03	$276.02 - $347.44
Q2 2025	16,184	$5,080	$295.22	$250.07 - $318.14
Q1 2025	16,400	$4,736	$286.12	$263.07 - $310.98
Q4 2024	16,440	$4,427	$296.62	$256.98 - $326.87
Q3 2024	17,496	$5,060	$286.37	$264.99 - $314.17
Q2 2024	19,111	$5,458	$301.24	$274.48 - $342.20
Q1 2024	19,303	$6,451	$304.32	$273.88 - $337.11
Q4 2023	19,601	$5,482	$265.53	$237.14 - $284.33
Q3 2023	17,458	$4,578	$277.21	$259.45 - $295.98
Q2 2023	19,405	$5,270	$247.60	$229.12 - $272.25
Q1 2023	16,112	$4,137	$235.54	$199.51 - $264.42
Q4 2022	16,181	$3,276	$199.04	$177.49 - $216.76
Q3 2022	17,228	$3,004	$183.74	$162.50 - $198.99
Q2 2022	19,069	$3,239	$186.76	$160.29 - $211.66
Q1 2022	18,885	$3,463	$172.99	$145.79 - $198.44
Q4 2021	18,522	$3,005	$154.59	$139.02 - $167.83
Q3 2021	18,977	$2,703	$150.32	$135.46 - $160.10
Q2 2021	20,199	$3,048	$162.45	$147.85 - $181.21
Q1 2021	30,222	$4,602	$134.50	$114.26 - $158.63
Q4 2020	30,576	$3,662	$115.57	$102.37 - $123.09
Q3 2020	34,605	$3,532	$101.80	$89.38 - $110.56
Q2 2020	37,650	$3,574	$91.20	$78.22 - $105.78
Q1 2020	32,051	$2,808	$106.68	$70.57 - $122.06
Q4 2019	33,253	$3,983	$113.17	$95.39 - $122.17
Q3 2019	31,383	$3,127	$97.66	$90.36 - $105.25
Q2 2019	25,473	$2,411	$89.54	$82.62 - $94.97
Q1 2019	26,493	$2,391	$83.35	$69.06 - $91.92
Q4 2018	29,006	$2,064	$78.93	$68.62 - $86.61
Q3 2018	31,628	$2,697	$88.52	$83.12 - $94.15
Q2 2018	33,314	$2,917	$90.94	$82.40 - $97.41
Q1 2018	132,484	$11,359	$89.30	$79.84 - $95.97
Q4 2017	143,569	$12,317	$78.75	$72.69 - $87.33
Q3 2017	149,793	$11,409	$73.06	$68.46 - $76.98
Q2 2017	49,627	$3,613	$74.83	$69.31 - $82.28
Q1 2017	50,553	$4,045	$82.08	$76.18 - $88.58
Q4 2016	48,437	$3,852	$76.18	$65.10 - $87.58
Q3 2016	92,428	$6,658	$75.00	$67.66 - $84.25
Q2 2016	225,837	$17,366	$73.37	$67.57 - $78.38
Q1 2016	459,295	$31,779	$60.51	$50.08 - $71.34
Q4 2015	48,748	$2,823	$58.11	$53.99 - $61.75
Q3 2015	44,692	$2,413	$58.55	$53.24 - $62.84
Q2 2015	48,318	$2,922	$63.27	$56.29 - $66.86
Q1 2015	51,060	$3,119	$56.26	$50.63 - $62.19
Q4 2014	50,012	$3,064	$63.44	$56.10 - $68.45
Q3 2014	51,759	$3,541	$71.07	$66.76 - $75.38
Q2 2014	48,458	$3,572	$71.87	$67.88 - $74.69
Q1 2014	52,281	$3,695	$71.36	$66.28 - $76.77
Q4 2013	49,339	$3,742	$73.89	$70.79 - $76.78
Q3 2013	51,829	$3,798	$69.79	$65.33 - $75.83
Q2 2013	55,895	$3,664	$66.25	$59.44 - $71.16