RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 424,988 Value ($000) $25,703 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 1,225,020 Value ($000) $74,824 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 575,000 Value ($000) $35,230 Avg Close $63.44 Range $56.10 - $68.45

Q2 2014

Shares 149,580 Value ($000) $11,026 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 322,829 Value ($000) $22,811 Avg Close $71.36 Range $66.28 - $76.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	424,988	$25,703	$63.27	$56.29 - $66.86
Q1 2015	1,225,020	$74,824	$56.26	$50.63 - $62.19
Q4 2014	575,000	$35,230	$63.44	$56.10 - $68.45
Q2 2014	149,580	$11,026	$71.87	$67.88 - $74.69
Q1 2014	322,829	$22,811	$71.36	$66.28 - $76.77