RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,000 Value ($000) $1,448 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 25,000 Value ($000) $1,350 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 25,000 Value ($000) $1,512 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 25,000 Value ($000) $1,527 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 25,000 Value ($000) $1,532 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 25,000 Value ($000) $1,710 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 25,000 Value ($000) $1,843 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 25,000 Value ($000) $1,766 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 25,000 Value ($000) $1,896 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 25,000 Value ($000) $1,832 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 25,000 Value ($000) $1,639 Avg Close $66.25 Range $59.44 - $71.16