RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,988 Value ($000) $255 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 2,831 Value ($000) $248 Avg Close $90.94 Range $82.40 - $97.41

Q2 2017

Shares 41,050 Value ($000) $2,989 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 31,850 Value ($000) $2,549 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 32,350 Value ($000) $2,573 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 30,200 Value ($000) $2,175 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 19,650 Value ($000) $1,511 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 22,950 Value ($000) $1,588 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 22,940 Value ($000) $1,328 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 17,940 Value ($000) $969 Avg Close $58.55 Range $53.24 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,988	$255	$88.52	$83.12 - $94.15
Q2 2018	2,831	$248	$90.94	$82.40 - $97.41
Q2 2017	41,050	$2,989	$74.83	$69.31 - $82.28
Q1 2017	31,850	$2,549	$82.08	$76.18 - $88.58
Q4 2016	32,350	$2,573	$76.18	$65.10 - $87.58
Q3 2016	30,200	$2,175	$75.00	$67.66 - $84.25
Q2 2016	19,650	$1,511	$73.37	$67.57 - $78.38
Q1 2016	22,950	$1,588	$60.51	$50.08 - $71.34
Q4 2015	22,940	$1,328	$58.11	$53.99 - $61.75
Q3 2015	17,940	$969	$58.55	$53.24 - $62.84