RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,910 Value ($000) $2,863 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 8,091 Value ($000) $2,272 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 10,169 Value ($000) $3,192 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 10,886 Value ($000) $3,143 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 10,253 Value ($000) $2,761 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 112,000 Value ($000) $32,391 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 124,657 Value ($000) $35,602 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 136,356 Value ($000) $45,567 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 178,635 Value ($000) $49,961 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 176,551 Value ($000) $46,297 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 206,859 Value ($000) $56,181 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 105,324 Value ($000) $27,041 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 108,899 Value ($000) $22,046 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 104,392 Value ($000) $18,207 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 102,153 Value ($000) $17,352 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 85,165 Value ($000) $15,615 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 73,931 Value ($000) $11,993 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 100,646 Value ($000) $14,333 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 104,146 Value ($000) $15,716 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 193,534 Value ($000) $29,473 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 259,286 Value ($000) $31,049 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 320,979 Value ($000) $32,752 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 212,661 Value ($000) $20,187 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 170,782 Value ($000) $14,959 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 134,176 Value ($000) $16,068 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 137,838 Value ($000) $13,738 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 56,342 Value ($000) $5,331 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 52,817 Value ($000) $4,768 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 14,340 Value ($000) $1,021 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 14,437 Value ($000) $1,231 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 14,776 Value ($000) $1,293 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 18,730 Value ($000) $1,606 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 42,027 Value ($000) $3,605 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 48,646 Value ($000) $3,705 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 48,628 Value ($000) $3,541 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 50,630 Value ($000) $4,051 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 77,725 Value ($000) $6,182 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 79,872 Value ($000) $5,753 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 79,079 Value ($000) $6,081 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 68,965 Value ($000) $4,772 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 70,286 Value ($000) $4,070 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 25,114 Value ($000) $1,356 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 25,823 Value ($000) $1,562 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 28,633 Value ($000) $1,749 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 28,705 Value ($000) $1,758 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 31,327 Value ($000) $2,142 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 31,394 Value ($000) $2,314 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 31,481 Value ($000) $2,224 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 33,827 Value ($000) $2,566 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 34,246 Value ($000) $2,509 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 33,027 Value ($000) $2,166 Avg Close $66.25 Range $59.44 - $71.16