RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,938 Value ($000) $6,131 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 21,607 Value ($000) $6,068 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 20,998 Value ($000) $6,591 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 21,089 Value ($000) $6,089 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 22,237 Value ($000) $5,998 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 21,552 Value ($000) $6,233 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 21,979 Value ($000) $6,277 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 26,712 Value ($000) $8,927 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 28,773 Value ($000) $8,092 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 28,146 Value ($000) $7,381 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 24,252 Value ($000) $6,587 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 22,604 Value ($000) $5,803 Avg Close $235.54 Range $199.51 - $264.42

Q4 2019

Shares 15,159 Value ($000) $1,816 Avg Close $113.17 Range $95.39 - $122.17

Q1 2019

Shares 3,030 Value ($000) $273 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 3,030 Value ($000) $216 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 9,030 Value ($000) $769 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 3,030 Value ($000) $266 Avg Close $90.94 Range $82.40 - $97.41

Q3 2015

Shares 23,013 Value ($000) $1,230 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 26,755 Value ($000) $1,655 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 31,552 Value ($000) $1,923 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 33,402 Value ($000) $2,072 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 8,864 Value ($000) $610 Avg Close $71.07 Range $66.76 - $75.38

Q1 2014

Shares 2,408 Value ($000) $170 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 2,408 Value ($000) $183 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 2,408 Value ($000) $176 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 8,931 Value ($000) $586 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,938	$6,131	$280.97	$260.31 - $300.72
Q3 2025	21,607	$6,068	$300.03	$276.02 - $347.44
Q2 2025	20,998	$6,591	$295.22	$250.07 - $318.14
Q1 2025	21,089	$6,089	$286.12	$263.07 - $310.98
Q4 2024	22,237	$5,998	$296.62	$256.98 - $326.87
Q3 2024	21,552	$6,233	$286.37	$264.99 - $314.17
Q2 2024	21,979	$6,277	$301.24	$274.48 - $342.20
Q1 2024	26,712	$8,927	$304.32	$273.88 - $337.11
Q4 2023	28,773	$8,092	$265.53	$237.14 - $284.33
Q3 2023	28,146	$7,381	$277.21	$259.45 - $295.98
Q2 2023	24,252	$6,587	$247.60	$229.12 - $272.25
Q1 2023	22,604	$5,803	$235.54	$199.51 - $264.42
Q4 2019	15,159	$1,816	$113.17	$95.39 - $122.17
Q1 2019	3,030	$273	$83.35	$69.06 - $91.92
Q4 2018	3,030	$216	$78.93	$68.62 - $86.61
Q3 2018	9,030	$769	$88.52	$83.12 - $94.15
Q2 2018	3,030	$266	$90.94	$82.40 - $97.41
Q3 2015	23,013	$1,230	$58.55	$53.24 - $62.84
Q2 2015	26,755	$1,655	$63.27	$56.29 - $66.86
Q1 2015	31,552	$1,923	$56.26	$50.63 - $62.19
Q4 2014	33,402	$2,072	$63.44	$56.10 - $68.45
Q3 2014	8,864	$610	$71.07	$66.76 - $75.38
Q1 2014	2,408	$170	$71.36	$66.28 - $76.77
Q4 2013	2,408	$183	$73.89	$70.79 - $76.78
Q3 2013	2,408	$176	$69.79	$65.33 - $75.83
Q2 2013	8,931	$586	$66.25	$59.44 - $71.16