RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,095 Value ($000) $1,034 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 3,096 Value ($000) $866 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 3,082 Value ($000) $808 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 3,061 Value ($000) $831 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 3,060 Value ($000) $786 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 3,232 Value ($000) $654 Avg Close $199.04 Range $177.49 - $216.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,095	$1,034	$304.32	$273.88 - $337.11
Q4 2023	3,096	$866	$265.53	$237.14 - $284.33
Q3 2023	3,082	$808	$277.21	$259.45 - $295.98
Q2 2023	3,061	$831	$247.60	$229.12 - $272.25
Q1 2023	3,060	$786	$235.54	$199.51 - $264.42
Q4 2022	3,232	$654	$199.04	$177.49 - $216.76