RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,836 Value ($000) $204 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 154,205 Value ($000) $11,858 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 317,097 Value ($000) $21,940 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 322,945 Value ($000) $18,702 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 320,511 Value ($000) $17,311 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 322,640 Value ($000) $19,513 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 316,156 Value ($000) $19,311 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 290,542 Value ($000) $17,802 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 288,758 Value ($000) $19,751 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 284,876 Value ($000) $20,998 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 287,677 Value ($000) $20,327 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 287,483 Value ($000) $21,803 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 288,481 Value ($000) $21,137 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 289,766 Value ($000) $18,997 Avg Close $66.25 Range $59.44 - $71.16