RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5 Value ($000) $1 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 6 Value ($000) $1 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 6 Value ($000) $1 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 7 Value ($000) $1 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 10 Value ($000) $2 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 13 Value ($000) $2 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 13 Value ($000) $2 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 12 Value ($000) $2 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 15 Value ($000) $2 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 16 Value ($000) $2 Avg Close $101.80 Range $89.38 - $110.56