RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 142 Value ($000) $10 Avg Close $74.83 Range $69.31 - $82.28
Q4 2016
Shares 917 Value ($000) $71 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 881 Value ($000) $63 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 881 Value ($000) $67 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 908 Value ($000) $62 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 435 Value ($000) $25 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 712 Value ($000) $38 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 870 Value ($000) $52 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 843 Value ($000) $51 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 843 Value ($000) $51 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 843 Value ($000) $57 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 858 Value ($000) $63 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 790 Value ($000) $55 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 790 Value ($000) $59 Avg Close $73.89 Range $70.79 - $76.78