RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,630 Value ($000) $46,112 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 150,894 Value ($000) $42,376 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 150,527 Value ($000) $47,250 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 146,517 Value ($000) $42,307 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 148,576 Value ($000) $40,006 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 126,713 Value ($000) $36,647 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 119,260 Value ($000) $34,061 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 122,254 Value ($000) $40,855 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 115,196 Value ($000) $32,218 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 106,128 Value ($000) $27,830 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 99,533 Value ($000) $27,032 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 93,002 Value ($000) $23,877 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 76,615 Value ($000) $15,510 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 77,856 Value ($000) $13,579 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 79,871 Value ($000) $13,567 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 80,980 Value ($000) $14,848 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 88,570 Value ($000) $14,368 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 107,392 Value ($000) $15,295 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 108,552 Value ($000) $16,380 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 110,905 Value ($000) $16,890 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 111,164 Value ($000) $13,312 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 113,201 Value ($000) $11,551 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 110,964 Value ($000) $10,534 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 112,755 Value ($000) $9,876 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 105,363 Value ($000) $12,618 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 108,367 Value ($000) $10,800 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 108,183 Value ($000) $10,236 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 112,614 Value ($000) $10,165 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 114,598 Value ($000) $8,156 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 118,667 Value ($000) $10,121 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 118,621 Value ($000) $10,384 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 119,636 Value ($000) $10,258 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 123,207 Value ($000) $10,570 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 122,139 Value ($000) $9,303 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 130,516 Value ($000) $9,503 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 142,255 Value ($000) $11,383 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 148,755 Value ($000) $11,832 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 152,555 Value ($000) $10,989 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 151,255 Value ($000) $11,632 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 162,312 Value ($000) $11,230 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 142,043 Value ($000) $8,226 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 139,906 Value ($000) $7,556 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 135,676 Value ($000) $8,206 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 146,945 Value ($000) $8,975 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 149,399 Value ($000) $9,154 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 147,965 Value ($000) $10,121 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 158,033 Value ($000) $11,649 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 139,545 Value ($000) $9,860 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 138,845 Value ($000) $10,530 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 137,945 Value ($000) $10,107 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 133,640 Value ($000) $8,761 Avg Close $66.25 Range $59.44 - $71.16

Q1 2013

Shares 130,576 Value ($000) $9,293 Avg Close $66.94 Range $62.16 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,630	$46,112	$280.97	$260.31 - $300.72
Q3 2025	150,894	$42,376	$300.03	$276.02 - $347.44
Q2 2025	150,527	$47,250	$295.22	$250.07 - $318.14
Q1 2025	146,517	$42,307	$286.12	$263.07 - $310.98
Q4 2024	148,576	$40,006	$296.62	$256.98 - $326.87
Q3 2024	126,713	$36,647	$286.37	$264.99 - $314.17
Q2 2024	119,260	$34,061	$301.24	$274.48 - $342.20
Q1 2024	122,254	$40,855	$304.32	$273.88 - $337.11
Q4 2023	115,196	$32,218	$265.53	$237.14 - $284.33
Q3 2023	106,128	$27,830	$277.21	$259.45 - $295.98
Q2 2023	99,533	$27,032	$247.60	$229.12 - $272.25
Q1 2023	93,002	$23,877	$235.54	$199.51 - $264.42
Q4 2022	76,615	$15,510	$199.04	$177.49 - $216.76
Q3 2022	77,856	$13,579	$183.74	$162.50 - $198.99
Q2 2022	79,871	$13,567	$186.76	$160.29 - $211.66
Q1 2022	80,980	$14,848	$172.99	$145.79 - $198.44
Q4 2021	88,570	$14,368	$154.59	$139.02 - $167.83
Q3 2021	107,392	$15,295	$150.32	$135.46 - $160.10
Q2 2021	108,552	$16,380	$162.45	$147.85 - $181.21
Q1 2021	110,905	$16,890	$134.50	$114.26 - $158.63
Q4 2020	111,164	$13,312	$115.57	$102.37 - $123.09
Q3 2020	113,201	$11,551	$101.80	$89.38 - $110.56
Q2 2020	110,964	$10,534	$91.20	$78.22 - $105.78
Q1 2020	112,755	$9,876	$106.68	$70.57 - $122.06
Q4 2019	105,363	$12,618	$113.17	$95.39 - $122.17
Q3 2019	108,367	$10,800	$97.66	$90.36 - $105.25
Q2 2019	108,183	$10,236	$89.54	$82.62 - $94.97
Q1 2019	112,614	$10,165	$83.35	$69.06 - $91.92
Q4 2018	114,598	$8,156	$78.93	$68.62 - $86.61
Q3 2018	118,667	$10,121	$88.52	$83.12 - $94.15
Q2 2018	118,621	$10,384	$90.94	$82.40 - $97.41
Q1 2018	119,636	$10,258	$89.30	$79.84 - $95.97
Q4 2017	123,207	$10,570	$78.75	$72.69 - $87.33
Q3 2017	122,139	$9,303	$73.06	$68.46 - $76.98
Q2 2017	130,516	$9,503	$74.83	$69.31 - $82.28
Q1 2017	142,255	$11,383	$82.08	$76.18 - $88.58
Q4 2016	148,755	$11,832	$76.18	$65.10 - $87.58
Q3 2016	152,555	$10,989	$75.00	$67.66 - $84.25
Q2 2016	151,255	$11,632	$73.37	$67.57 - $78.38
Q1 2016	162,312	$11,230	$60.51	$50.08 - $71.34
Q4 2015	142,043	$8,226	$58.11	$53.99 - $61.75
Q3 2015	139,906	$7,556	$58.55	$53.24 - $62.84
Q2 2015	135,676	$8,206	$63.27	$56.29 - $66.86
Q1 2015	146,945	$8,975	$56.26	$50.63 - $62.19
Q4 2014	149,399	$9,154	$63.44	$56.10 - $68.45
Q3 2014	147,965	$10,121	$71.07	$66.76 - $75.38
Q2 2014	158,033	$11,649	$71.87	$67.88 - $74.69
Q1 2014	139,545	$9,860	$71.36	$66.28 - $76.77
Q4 2013	138,845	$10,530	$73.89	$70.79 - $76.78
Q3 2013	137,945	$10,107	$69.79	$65.33 - $75.83
Q2 2013	133,640	$8,761	$66.25	$59.44 - $71.16
Q1 2013	130,576	$9,293	$66.94	$62.16 - $72.90