RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $646 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,669 Value ($000) $750 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,669 Value ($000) $838 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 3,343 Value ($000) $965 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,698 Value ($000) $726 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,813 Value ($000) $524 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,653 Value ($000) $472 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 408 Value ($000) $136 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 200 Value ($000) $56 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 20 Value ($000) $5 Avg Close $277.21 Range $259.45 - $295.98
Q2 2017
Shares 1,200 Value ($000) $87 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 1,200 Value ($000) $96 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 1,200 Value ($000) $95 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 1,200 Value ($000) $86 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 1,200 Value ($000) $92 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 1,200 Value ($000) $83 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 3,700 Value ($000) $214 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 1,200 Value ($000) $65 Avg Close $58.55 Range $53.24 - $62.84