RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,854 Value ($000) $3,135 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 11,652 Value ($000) $3,272 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 10,567 Value ($000) $3,317 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 9,895 Value ($000) $2,857 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 8,946 Value ($000) $2,409 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 8,423 Value ($000) $2,443 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 7,775 Value ($000) $2,220 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 7,544 Value ($000) $2,521 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 9,292 Value ($000) $2,599 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 9,368 Value ($000) $2,456 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 9,439 Value ($000) $2,564 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 9,492 Value ($000) $2,437 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 9,470 Value ($000) $1,917 Avg Close $199.04 Range $177.49 - $216.76

Q2 2022

Shares 9,176 Value ($000) $1,559 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 1,704 Value ($000) $312 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 1,851 Value ($000) $300 Avg Close $154.59 Range $139.02 - $167.83

Q1 2020

Shares 7,750 Value ($000) $678 Avg Close $106.68 Range $70.57 - $122.06

Q4 2018

Shares 11,854 Value ($000) $843 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 10,998 Value ($000) $938 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 9,622 Value ($000) $842 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 9,567 Value ($000) $820 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 9,236 Value ($000) $792 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 8,728 Value ($000) $665 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 8,441 Value ($000) $615 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 7,602 Value ($000) $608 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 7,087 Value ($000) $564 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 4,857 Value ($000) $350 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 10,537 Value ($000) $810 Avg Close $73.37 Range $67.57 - $78.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,854	$3,135	$280.97	$260.31 - $300.72
Q3 2025	11,652	$3,272	$300.03	$276.02 - $347.44
Q2 2025	10,567	$3,317	$295.22	$250.07 - $318.14
Q1 2025	9,895	$2,857	$286.12	$263.07 - $310.98
Q4 2024	8,946	$2,409	$296.62	$256.98 - $326.87
Q3 2024	8,423	$2,443	$286.37	$264.99 - $314.17
Q2 2024	7,775	$2,220	$301.24	$274.48 - $342.20
Q1 2024	7,544	$2,521	$304.32	$273.88 - $337.11
Q4 2023	9,292	$2,599	$265.53	$237.14 - $284.33
Q3 2023	9,368	$2,456	$277.21	$259.45 - $295.98
Q2 2023	9,439	$2,564	$247.60	$229.12 - $272.25
Q1 2023	9,492	$2,437	$235.54	$199.51 - $264.42
Q4 2022	9,470	$1,917	$199.04	$177.49 - $216.76
Q2 2022	9,176	$1,559	$186.76	$160.29 - $211.66
Q1 2022	1,704	$312	$172.99	$145.79 - $198.44
Q4 2021	1,851	$300	$154.59	$139.02 - $167.83
Q1 2020	7,750	$678	$106.68	$70.57 - $122.06
Q4 2018	11,854	$843	$78.93	$68.62 - $86.61
Q3 2018	10,998	$938	$88.52	$83.12 - $94.15
Q2 2018	9,622	$842	$90.94	$82.40 - $97.41
Q1 2018	9,567	$820	$89.30	$79.84 - $95.97
Q4 2017	9,236	$792	$78.75	$72.69 - $87.33
Q3 2017	8,728	$665	$73.06	$68.46 - $76.98
Q2 2017	8,441	$615	$74.83	$69.31 - $82.28
Q1 2017	7,602	$608	$82.08	$76.18 - $88.58
Q4 2016	7,087	$564	$76.18	$65.10 - $87.58
Q3 2016	4,857	$350	$75.00	$67.66 - $84.25
Q2 2016	10,537	$810	$73.37	$67.57 - $78.38