RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,435 Value ($000) $1,616 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 23,545 Value ($000) $1,810 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 26,830 Value ($000) $1,856 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 77,075 Value ($000) $4,463 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 36,875 Value ($000) $1,991 Avg Close $58.55 Range $53.24 - $62.84

Q2 2013

Shares 1,618 Value ($000) $106 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,435	$1,616	$75.00	$67.66 - $84.25
Q2 2016	23,545	$1,810	$73.37	$67.57 - $78.38
Q1 2016	26,830	$1,856	$60.51	$50.08 - $71.34
Q4 2015	77,075	$4,463	$58.11	$53.99 - $61.75
Q3 2015	36,875	$1,991	$58.55	$53.24 - $62.84
Q2 2013	1,618	$106	$66.25	$59.44 - $71.16