RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,065 Value ($000) $12,151 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 24,503 Value ($000) $6,881 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 44,502 Value ($000) $13,969 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 35,177 Value ($000) $10,157 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 63,677 Value ($000) $17,146 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 50,996 Value ($000) $14,749 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 14,349 Value ($000) $4,098 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 12,953 Value ($000) $4,329 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 25,455 Value ($000) $7,119 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 31,385 Value ($000) $8,230 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 2,415 Value ($000) $656 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 1,694 Value ($000) $435 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,065	$12,151	$280.97	$260.31 - $300.72
Q3 2025	24,503	$6,881	$300.03	$276.02 - $347.44
Q2 2025	44,502	$13,969	$295.22	$250.07 - $318.14
Q1 2025	35,177	$10,157	$286.12	$263.07 - $310.98
Q4 2024	63,677	$17,146	$296.62	$256.98 - $326.87
Q3 2024	50,996	$14,749	$286.37	$264.99 - $314.17
Q2 2024	14,349	$4,098	$301.24	$274.48 - $342.20
Q1 2024	12,953	$4,329	$304.32	$273.88 - $337.11
Q4 2023	25,455	$7,119	$265.53	$237.14 - $284.33
Q3 2023	31,385	$8,230	$277.21	$259.45 - $295.98
Q2 2023	2,415	$656	$247.60	$229.12 - $272.25
Q1 2023	1,694	$435	$235.54	$199.51 - $264.42