RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215 Value ($000) $354 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 18,841 Value ($000) $5,225 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 18,122 Value ($000) $5,688 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 29,567 Value ($000) $8,464 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 19,142 Value ($000) $5,096 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 19,444 Value ($000) $5,631 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 87,780 Value ($000) $25,070 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 173,328 Value ($000) $57,923 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 177,771 Value ($000) $49,719 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 117,542 Value ($000) $30,823 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 122,913 Value ($000) $33,382 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 53,542 Value ($000) $13,746 Avg Close $235.54 Range $199.51 - $264.42

Q4 2021

Shares 950 Value ($000) $154 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 887 Value ($000) $127 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 41,232 Value ($000) $6,221 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 35,046 Value ($000) $5,337 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 30,531 Value ($000) $3,656 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 31,077 Value ($000) $3,294 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 94,862 Value ($000) $9,005 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 225,716 Value ($000) $19,032 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 60,208 Value ($000) $7,210 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 264,939 Value ($000) $26,200 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 265,850 Value ($000) $25,155 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 306,302 Value ($000) $27,647 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 212,712 Value ($000) $15,139 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 222,751 Value ($000) $18,998 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 262,938 Value ($000) $23,083 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 455,637 Value ($000) $39,066 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 485,301 Value ($000) $41,634 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 477,287 Value ($000) $36,398 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 341,427 Value ($000) $24,958 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 345,743 Value ($000) $27,700 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 267,781 Value ($000) $21,299 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 284,841 Value ($000) $20,517 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 254,320 Value ($000) $19,557 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 382,620 Value ($000) $26,772 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 376,820 Value ($000) $21,822 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 316,820 Value ($000) $17,111 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 317,520 Value ($000) $19,642 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 356,020 Value ($000) $21,101 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 351,720 Value ($000) $21,550 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 347,420 Value ($000) $23,763,528 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 355,820 Value ($000) $26,227,492 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 362,220 Value ($000) $25,594,465 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 360,520 Value ($000) $27,341,837 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 446,320 Value ($000) $32,701,866 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 472,120 Value ($000) $30,952,187 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215	$354	$280.97	$260.31 - $300.72
Q3 2025	18,841	$5,225	$300.03	$276.02 - $347.44
Q2 2025	18,122	$5,688	$295.22	$250.07 - $318.14
Q1 2025	29,567	$8,464	$286.12	$263.07 - $310.98
Q4 2024	19,142	$5,096	$296.62	$256.98 - $326.87
Q3 2024	19,444	$5,631	$286.37	$264.99 - $314.17
Q2 2024	87,780	$25,070	$301.24	$274.48 - $342.20
Q1 2024	173,328	$57,923	$304.32	$273.88 - $337.11
Q4 2023	177,771	$49,719	$265.53	$237.14 - $284.33
Q3 2023	117,542	$30,823	$277.21	$259.45 - $295.98
Q2 2023	122,913	$33,382	$247.60	$229.12 - $272.25
Q1 2023	53,542	$13,746	$235.54	$199.51 - $264.42
Q4 2021	950	$154	$154.59	$139.02 - $167.83
Q3 2021	887	$127	$150.32	$135.46 - $160.10
Q2 2021	41,232	$6,221	$162.45	$147.85 - $181.21
Q1 2021	35,046	$5,337	$134.50	$114.26 - $158.63
Q4 2020	30,531	$3,656	$115.57	$102.37 - $123.09
Q3 2020	31,077	$3,294	$101.80	$89.38 - $110.56
Q2 2020	94,862	$9,005	$91.20	$78.22 - $105.78
Q1 2020	225,716	$19,032	$106.68	$70.57 - $122.06
Q4 2019	60,208	$7,210	$113.17	$95.39 - $122.17
Q3 2019	264,939	$26,200	$97.66	$90.36 - $105.25
Q2 2019	265,850	$25,155	$89.54	$82.62 - $94.97
Q1 2019	306,302	$27,647	$83.35	$69.06 - $91.92
Q4 2018	212,712	$15,139	$78.93	$68.62 - $86.61
Q3 2018	222,751	$18,998	$88.52	$83.12 - $94.15
Q2 2018	262,938	$23,083	$90.94	$82.40 - $97.41
Q1 2018	455,637	$39,066	$89.30	$79.84 - $95.97
Q4 2017	485,301	$41,634	$78.75	$72.69 - $87.33
Q3 2017	477,287	$36,398	$73.06	$68.46 - $76.98
Q2 2017	341,427	$24,958	$74.83	$69.31 - $82.28
Q1 2017	345,743	$27,700	$82.08	$76.18 - $88.58
Q4 2016	267,781	$21,299	$76.18	$65.10 - $87.58
Q3 2016	284,841	$20,517	$75.00	$67.66 - $84.25
Q2 2016	254,320	$19,557	$73.37	$67.57 - $78.38
Q1 2016	382,620	$26,772	$60.51	$50.08 - $71.34
Q4 2015	376,820	$21,822	$58.11	$53.99 - $61.75
Q3 2015	316,820	$17,111	$58.55	$53.24 - $62.84
Q2 2015	317,520	$19,642	$63.27	$56.29 - $66.86
Q1 2015	356,020	$21,101	$56.26	$50.63 - $62.19
Q4 2014	351,720	$21,550	$63.44	$56.10 - $68.45
Q3 2014	347,420	$23,763,528	$71.07	$66.76 - $75.38
Q2 2014	355,820	$26,227,492	$71.87	$67.88 - $74.69
Q1 2014	362,220	$25,594,465	$71.36	$66.28 - $76.77
Q4 2013	360,520	$27,341,837	$73.89	$70.79 - $76.78
Q3 2013	446,320	$32,701,866	$69.79	$65.33 - $75.83
Q2 2013	472,120	$30,952,187	$66.25	$59.44 - $71.16