RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $449 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,577 Value ($000) $443 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,714 Value ($000) $538 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,669 Value ($000) $482 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,703 Value ($000) $459 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,566 Value ($000) $453 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,245 Value ($000) $356 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,195 Value ($000) $399 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,193 Value ($000) $334 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,147 Value ($000) $301 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,147 Value ($000) $312 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,147 Value ($000) $294 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,558 Value ($000) $315 Avg Close $199.04 Range $177.49 - $216.76
Q1 2016
Shares 2,939 Value ($000) $203 Avg Close $60.51 Range $50.08 - $71.34
Q1 2015
Shares 3,897 Value ($000) $238 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 4,024 Value ($000) $247 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 3,076 Value ($000) $210 Avg Close $71.07 Range $66.76 - $75.38
Q2 2013
Shares 663,184 Value ($000) $43,479 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 906,007 Value ($000) $64,481 Avg Close $66.94 Range $62.16 - $72.90
Q4 2012
Shares 866,083 Value ($000) $53,784 Avg Close — Range —