RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $588 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,001 Value ($000) $562 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,933 Value ($000) $607 Avg Close $295.22 Range $250.07 - $318.14
Q2 2022
Shares 2,024 Value ($000) $344 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,974 Value ($000) $362 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,949 Value ($000) $316 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,933 Value ($000) $275 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,925 Value ($000) $290 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 2,301 Value ($000) $350 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 2,348 Value ($000) $281 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 2,522 Value ($000) $257 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 2,616 Value ($000) $248 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 2,319 Value ($000) $203 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 2,033 Value ($000) $243 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,112 Value ($000) $210 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 5,220 Value ($000) $494 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 5,206 Value ($000) $470 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 3,776 Value ($000) $269 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 3,773 Value ($000) $322 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 3,811 Value ($000) $334 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 3,629 Value ($000) $311 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 3,430 Value ($000) $294 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 4,291 Value ($000) $327 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 5,327 Value ($000) $388 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 4,073 Value ($000) $326 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 4,137 Value ($000) $329 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 5,744 Value ($000) $414 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 5,664 Value ($000) $436 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 5,228 Value ($000) $362 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 14,382 Value ($000) $833 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 15,585 Value ($000) $842 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 16,805 Value ($000) $1,016 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 15,895 Value ($000) $971 Avg Close $56.26 Range $50.63 - $62.19
Q3 2013
Shares 7,225 Value ($000) $529 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 6,931 Value ($000) $454 Avg Close $66.25 Range $59.44 - $71.16