RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,800 Value ($000) $602 Avg Close $304.32 Range $273.88 - $337.11
Q4 2022
Shares 1,500 Value ($000) $304 Avg Close $199.04 Range $177.49 - $216.76
Q2 2022
Shares 1,300 Value ($000) $221 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,300 Value ($000) $238 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 2,200 Value ($000) $357 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,200 Value ($000) $313 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 2,200 Value ($000) $332 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 2,200 Value ($000) $335 Avg Close $134.50 Range $114.26 - $158.63