RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,201 Value ($000) $1,504 Avg Close $286.37 Range $264.99 - $314.17

Q1 2022

Shares 15,364 Value ($000) $2,817 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 6,035 Value ($000) $979 Avg Close $154.59 Range $139.02 - $167.83

Q2 2021

Shares 15,758 Value ($000) $2,378 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 12,225 Value ($000) $1,862 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 12,626 Value ($000) $1,512 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 14,873 Value ($000) $1,517 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 16,078 Value ($000) $1,526 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 8,009 Value ($000) $702 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 27,714 Value ($000) $3,319 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 22,256 Value ($000) $2,218 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 6,265 Value ($000) $593 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 23,504 Value ($000) $2,121 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 15,582 Value ($000) $1,109 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 6,403 Value ($000) $547 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 10,715 Value ($000) $938 Avg Close $90.94 Range $82.40 - $97.41

Q4 2017

Shares 2,873 Value ($000) $246 Avg Close $78.75 Range $72.69 - $87.33

Q2 2017

Shares 6,745 Value ($000) $491 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 34,691 Value ($000) $2,777 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 18,142 Value ($000) $1,443 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 15,599 Value ($000) $1,124 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 30,818 Value ($000) $2,370 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 21,742 Value ($000) $1,504 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 18,131 Value ($000) $1,050 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 17,301 Value ($000) $934 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 24,279 Value ($000) $1,468 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 7,352 Value ($000) $449 Avg Close $56.26 Range $50.63 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,201	$1,504	$286.37	$264.99 - $314.17
Q1 2022	15,364	$2,817	$172.99	$145.79 - $198.44
Q4 2021	6,035	$979	$154.59	$139.02 - $167.83
Q2 2021	15,758	$2,378	$162.45	$147.85 - $181.21
Q1 2021	12,225	$1,862	$134.50	$114.26 - $158.63
Q4 2020	12,626	$1,512	$115.57	$102.37 - $123.09
Q3 2020	14,873	$1,517	$101.80	$89.38 - $110.56
Q2 2020	16,078	$1,526	$91.20	$78.22 - $105.78
Q1 2020	8,009	$702	$106.68	$70.57 - $122.06
Q4 2019	27,714	$3,319	$113.17	$95.39 - $122.17
Q3 2019	22,256	$2,218	$97.66	$90.36 - $105.25
Q2 2019	6,265	$593	$89.54	$82.62 - $94.97
Q1 2019	23,504	$2,121	$83.35	$69.06 - $91.92
Q4 2018	15,582	$1,109	$78.93	$68.62 - $86.61
Q3 2018	6,403	$547	$88.52	$83.12 - $94.15
Q2 2018	10,715	$938	$90.94	$82.40 - $97.41
Q4 2017	2,873	$246	$78.75	$72.69 - $87.33
Q2 2017	6,745	$491	$74.83	$69.31 - $82.28
Q1 2017	34,691	$2,777	$82.08	$76.18 - $88.58
Q4 2016	18,142	$1,443	$76.18	$65.10 - $87.58
Q3 2016	15,599	$1,124	$75.00	$67.66 - $84.25
Q2 2016	30,818	$2,370	$73.37	$67.57 - $78.38
Q1 2016	21,742	$1,504	$60.51	$50.08 - $71.34
Q4 2015	18,131	$1,050	$58.11	$53.99 - $61.75
Q3 2015	17,301	$934	$58.55	$53.24 - $62.84
Q2 2015	24,279	$1,468	$63.27	$56.29 - $66.86
Q1 2015	7,352	$449	$56.26	$50.63 - $62.19