RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 6 Value ($000) $2 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 6 Value ($000) $2 Avg Close $295.22 Range $250.07 - $318.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$280.97	$260.31 - $300.72
Q3 2025	6	$2	$300.03	$276.02 - $347.44
Q2 2025	6	$2	$295.22	$250.07 - $318.14