RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,140 Value ($000) $231 Avg Close $199.04 Range $177.49 - $216.76
Q1 2022
Shares 1,452 Value ($000) $266 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 2,056 Value ($000) $334 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,056 Value ($000) $293 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 2,056 Value ($000) $310 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 2,056 Value ($000) $313 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 2,916 Value ($000) $349 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 4,201 Value ($000) $429 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 4,311 Value ($000) $409 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 7,711 Value ($000) $675 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 8,071 Value ($000) $967 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 10,422 Value ($000) $1,039 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 15,522 Value ($000) $1,469 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 18,522 Value ($000) $1,672 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 21,912 Value ($000) $1,559 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 23,200 Value ($000) $1,979 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 28,600 Value ($000) $2,504 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 28,600 Value ($000) $2,452 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 28,600 Value ($000) $2,454 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 28,600 Value ($000) $2,178 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 28,600 Value ($000) $2,082 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 28,600 Value ($000) $2,289 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 28,600 Value ($000) $2,275 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 28,600 Value ($000) $2,060 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 28,600 Value ($000) $2,199 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 28,600 Value ($000) $1,979 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 28,600 Value ($000) $1,656 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 28,600 Value ($000) $1,545 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 28,600 Value ($000) $1,730 Avg Close $63.27 Range $56.29 - $66.86