RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,190 Value ($000) $219,018 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 733,528 Value ($000) $205,997 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 73,400 Value ($000) $23,040 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 84,708 Value ($000) $24,459 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 81,802 Value ($000) $22,026 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 87,441 Value ($000) $25,289 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 84,859 Value ($000) $24,236 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 92,592 Value ($000) $30,942 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 89,397 Value ($000) $25,003 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 89,478 Value ($000) $23,464 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 92,699 Value ($000) $25,176 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 120,419 Value ($000) $30,916 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 405,858 Value ($000) $82,162 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 499,757 Value ($000) $87,163 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 523,839 Value ($000) $88,979 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 597,205 Value ($000) $109,498 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 1,038,765 Value ($000) $168,508 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 1,205,866 Value ($000) $171,739 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 1,461,219 Value ($000) $220,498 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 1,546,286 Value ($000) $235,484 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 1,512,824 Value ($000) $181,161 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 1,220,436 Value ($000) $124,533 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 113,088 Value ($000) $10,735 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 110,382 Value ($000) $9,668 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 110,993 Value ($000) $13,293 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 111,493 Value ($000) $11,111 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 113,818 Value ($000) $10,769 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 115,718 Value ($000) $10,445 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 122,378 Value ($000) $8,710 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 55,822 Value ($000) $4,761 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 57,125 Value ($000) $5,001 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 42,353 Value ($000) $3,631 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 42,910 Value ($000) $3,681 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 43,144 Value ($000) $3,286 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 264,514 Value ($000) $19,259 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 344,917 Value ($000) $27,600 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 73,054 Value ($000) $5,811 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 141,668 Value ($000) $10,204 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 73,393 Value ($000) $5,644 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 65,313 Value ($000) $4,519 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 303,309 Value ($000) $17,565 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 62,193 Value ($000) $3,359 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 62,333 Value ($000) $3,770 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 67,085 Value ($000) $4,098 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 69,930 Value ($000) $4,285 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 70,230 Value ($000) $4,804 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 70,260 Value ($000) $5,179 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 872,611 Value ($000) $61,659 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 1,078,500 Value ($000) $81,793 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 1,086,586 Value ($000) $79,614 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 1,084,530 Value ($000) $71,102 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,190	$219,018	$280.97	$260.31 - $300.72
Q3 2025	733,528	$205,997	$300.03	$276.02 - $347.44
Q2 2025	73,400	$23,040	$295.22	$250.07 - $318.14
Q1 2025	84,708	$24,459	$286.12	$263.07 - $310.98
Q4 2024	81,802	$22,026	$296.62	$256.98 - $326.87
Q3 2024	87,441	$25,289	$286.37	$264.99 - $314.17
Q2 2024	84,859	$24,236	$301.24	$274.48 - $342.20
Q1 2024	92,592	$30,942	$304.32	$273.88 - $337.11
Q4 2023	89,397	$25,003	$265.53	$237.14 - $284.33
Q3 2023	89,478	$23,464	$277.21	$259.45 - $295.98
Q2 2023	92,699	$25,176	$247.60	$229.12 - $272.25
Q1 2023	120,419	$30,916	$235.54	$199.51 - $264.42
Q4 2022	405,858	$82,162	$199.04	$177.49 - $216.76
Q3 2022	499,757	$87,163	$183.74	$162.50 - $198.99
Q2 2022	523,839	$88,979	$186.76	$160.29 - $211.66
Q1 2022	597,205	$109,498	$172.99	$145.79 - $198.44
Q4 2021	1,038,765	$168,508	$154.59	$139.02 - $167.83
Q3 2021	1,205,866	$171,739	$150.32	$135.46 - $160.10
Q2 2021	1,461,219	$220,498	$162.45	$147.85 - $181.21
Q1 2021	1,546,286	$235,484	$134.50	$114.26 - $158.63
Q4 2020	1,512,824	$181,161	$115.57	$102.37 - $123.09
Q3 2020	1,220,436	$124,533	$101.80	$89.38 - $110.56
Q2 2020	113,088	$10,735	$91.20	$78.22 - $105.78
Q1 2020	110,382	$9,668	$106.68	$70.57 - $122.06
Q4 2019	110,993	$13,293	$113.17	$95.39 - $122.17
Q3 2019	111,493	$11,111	$97.66	$90.36 - $105.25
Q2 2019	113,818	$10,769	$89.54	$82.62 - $94.97
Q1 2019	115,718	$10,445	$83.35	$69.06 - $91.92
Q4 2018	122,378	$8,710	$78.93	$68.62 - $86.61
Q3 2018	55,822	$4,761	$88.52	$83.12 - $94.15
Q2 2018	57,125	$5,001	$90.94	$82.40 - $97.41
Q1 2018	42,353	$3,631	$89.30	$79.84 - $95.97
Q4 2017	42,910	$3,681	$78.75	$72.69 - $87.33
Q3 2017	43,144	$3,286	$73.06	$68.46 - $76.98
Q2 2017	264,514	$19,259	$74.83	$69.31 - $82.28
Q1 2017	344,917	$27,600	$82.08	$76.18 - $88.58
Q4 2016	73,054	$5,811	$76.18	$65.10 - $87.58
Q3 2016	141,668	$10,204	$75.00	$67.66 - $84.25
Q2 2016	73,393	$5,644	$73.37	$67.57 - $78.38
Q1 2016	65,313	$4,519	$60.51	$50.08 - $71.34
Q4 2015	303,309	$17,565	$58.11	$53.99 - $61.75
Q3 2015	62,193	$3,359	$58.55	$53.24 - $62.84
Q2 2015	62,333	$3,770	$63.27	$56.29 - $66.86
Q1 2015	67,085	$4,098	$56.26	$50.63 - $62.19
Q4 2014	69,930	$4,285	$63.44	$56.10 - $68.45
Q3 2014	70,230	$4,804	$71.07	$66.76 - $75.38
Q2 2014	70,260	$5,179	$71.87	$67.88 - $74.69
Q1 2014	872,611	$61,659	$71.36	$66.28 - $76.77
Q4 2013	1,078,500	$81,793	$73.89	$70.79 - $76.78
Q3 2013	1,086,586	$79,614	$69.79	$65.33 - $75.83
Q2 2013	1,084,530	$71,102	$66.25	$59.44 - $71.16