RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,479 Value ($000) $390 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 8,626 Value ($000) $736 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 7,922 Value ($000) $693 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 6,562 Value ($000) $563 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 6,517 Value ($000) $571 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 4,987 Value ($000) $380 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 5,000 Value ($000) $364 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 5,000 Value ($000) $400 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 4,880 Value ($000) $388 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 4,340 Value ($000) $313 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 3,970 Value ($000) $305 Avg Close $73.37 Range $67.57 - $78.38