Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,878 | $24,807 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 85,068 | $23,890 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 150,105 | $47,118 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 457,885 | $132,214 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 1,382,916 | $372,364 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 1,197,043 | $346,197 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 1,051,828 | $300,402 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 876,127 | $292,784 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 885,818 | $247,746 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 820,923 | $215,271 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 842,639 | $228,852 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 968,450 | $248,640 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 279,359 | $56,553 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 439,510 | $76,655 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 573,056 | $97,339 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 515,735 | $94,560 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 233,254 | $37,838 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 186,071 | $26,501 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 187,152 | $28,241 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 167,045 | $25,440 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 127,264 | $15,240 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 117,954 | $12,036 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 102,636 | $9,743 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 96,660 | $8,466 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 188,176 | $22,536 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 141,698 | $14,122 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 126,068 | $11,929 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 158,543 | $14,310 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 150,158 | $10,687 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 199,932 | $17,052 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 203,372 | $17,803 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 230,916 | $19,799 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 213,857 | $18,347 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 165,763 | $12,626 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 185,649 | $13,517 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 208,428 | $16,678 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 195,720 | $15,568 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 178,798 | $12,879 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 126,197 | $9,705 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 129,294 | $8,946 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 172,889 | $10,012 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 187,658 | $10,135 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 208,927 | $12,636 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 198,813 | $12,143 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 150,807 | $9,240 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 304,880 | $20,854 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 288,796 | $21,287 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 296,523 | $20,952 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 264,329 | $20,047 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 278,817 | $20,429 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 207,309 | $13,591 | $66.25 | $59.44 - $71.16 |