RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $1,531 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 5,300 Value ($000) $1,488 Avg Close $300.03 Range $276.02 - $347.44

Q3 2024

Shares 4,900 Value ($000) $1,417 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 4,900 Value ($000) $1,399 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 4,900 Value ($000) $1,637 Avg Close $304.32 Range $273.88 - $337.11

Q2 2021

Shares 10,600 Value ($000) $1,600 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 10,600 Value ($000) $1,614 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 10,600 Value ($000) $1,269 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 23,400 Value ($000) $2,388 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 23,400 Value ($000) $2,221 Avg Close $91.20 Range $78.22 - $105.78

Q3 2019

Shares 10,700 Value ($000) $1,066 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 10,700 Value ($000) $1,012 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 10,700 Value ($000) $966 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 10,700 Value ($000) $762 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 10,700 Value ($000) $913 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 10,700 Value ($000) $937 Avg Close $90.94 Range $82.40 - $97.41

Q3 2017

Shares 12,400 Value ($000) $945 Avg Close $73.06 Range $68.46 - $76.98

Q1 2016

Shares 16,600 Value ($000) $1,149 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 16,600 Value ($000) $961 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 16,600 Value ($000) $897 Avg Close $58.55 Range $53.24 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$1,531	$280.97	$260.31 - $300.72
Q3 2025	5,300	$1,488	$300.03	$276.02 - $347.44
Q3 2024	4,900	$1,417	$286.37	$264.99 - $314.17
Q2 2024	4,900	$1,399	$301.24	$274.48 - $342.20
Q1 2024	4,900	$1,637	$304.32	$273.88 - $337.11
Q2 2021	10,600	$1,600	$162.45	$147.85 - $181.21
Q1 2021	10,600	$1,614	$134.50	$114.26 - $158.63
Q4 2020	10,600	$1,269	$115.57	$102.37 - $123.09
Q3 2020	23,400	$2,388	$101.80	$89.38 - $110.56
Q2 2020	23,400	$2,221	$91.20	$78.22 - $105.78
Q3 2019	10,700	$1,066	$97.66	$90.36 - $105.25
Q2 2019	10,700	$1,012	$89.54	$82.62 - $94.97
Q1 2019	10,700	$966	$83.35	$69.06 - $91.92
Q4 2018	10,700	$762	$78.93	$68.62 - $86.61
Q3 2018	10,700	$913	$88.52	$83.12 - $94.15
Q2 2018	10,700	$937	$90.94	$82.40 - $97.41
Q3 2017	12,400	$945	$73.06	$68.46 - $76.98
Q1 2016	16,600	$1,149	$60.51	$50.08 - $71.34
Q4 2015	16,600	$961	$58.11	$53.99 - $61.75
Q3 2015	16,600	$897	$58.55	$53.24 - $62.84