RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $306 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,175 Value ($000) $330 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,058 Value ($000) $332 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 1,172 Value ($000) $338 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,237 Value ($000) $333 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 1,584 Value ($000) $458 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 1,666 Value ($000) $476 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 2,272 Value ($000) $759 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 1,866 Value ($000) $522 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 1,580 Value ($000) $414 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 1,845 Value ($000) $501 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 2,014 Value ($000) $517 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 3,219 Value ($000) $652 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 3,438 Value ($000) $600 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 4,188 Value ($000) $711 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 5,297 Value ($000) $971 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 4,319 Value ($000) $701 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 4,430 Value ($000) $631 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 5,774 Value ($000) $871 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 5,001 Value ($000) $762 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 4,067 Value ($000) $487 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 8,034 Value ($000) $820 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 3,867 Value ($000) $367 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 3,491 Value ($000) $306 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 5,872 Value ($000) $703 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 6,124 Value ($000) $610 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 6,386 Value ($000) $604 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 7,165 Value ($000) $647 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 5,900 Value ($000) $420 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 8,344 Value ($000) $712 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 8,944 Value ($000) $783 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 10,541 Value ($000) $904 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 13,712 Value ($000) $1,176 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 10,352 Value ($000) $789 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 10,785 Value ($000) $785 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 17,230 Value ($000) $1,379 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 19,356 Value ($000) $1,540 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 16,411 Value ($000) $1,182 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 21,056 Value ($000) $1,619 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 14,172 Value ($000) $981 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 7,566 Value ($000) $438 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 7,521 Value ($000) $406 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 10,356 Value ($000) $626 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 12,258 Value ($000) $749 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 12,634 Value ($000) $774 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 12,543 Value ($000) $858 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 19,561 Value ($000) $1,442 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 16,961 Value ($000) $1,198 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 16,200 Value ($000) $1,229 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 16,476 Value ($000) $1,207 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 11,307 Value ($000) $741 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$306	$280.97	$260.31 - $300.72
Q3 2025	1,175	$330	$300.03	$276.02 - $347.44
Q2 2025	1,058	$332	$295.22	$250.07 - $318.14
Q1 2025	1,172	$338	$286.12	$263.07 - $310.98
Q4 2024	1,237	$333	$296.62	$256.98 - $326.87
Q3 2024	1,584	$458	$286.37	$264.99 - $314.17
Q2 2024	1,666	$476	$301.24	$274.48 - $342.20
Q1 2024	2,272	$759	$304.32	$273.88 - $337.11
Q4 2023	1,866	$522	$265.53	$237.14 - $284.33
Q3 2023	1,580	$414	$277.21	$259.45 - $295.98
Q2 2023	1,845	$501	$247.60	$229.12 - $272.25
Q1 2023	2,014	$517	$235.54	$199.51 - $264.42
Q4 2022	3,219	$652	$199.04	$177.49 - $216.76
Q3 2022	3,438	$600	$183.74	$162.50 - $198.99
Q2 2022	4,188	$711	$186.76	$160.29 - $211.66
Q1 2022	5,297	$971	$172.99	$145.79 - $198.44
Q4 2021	4,319	$701	$154.59	$139.02 - $167.83
Q3 2021	4,430	$631	$150.32	$135.46 - $160.10
Q2 2021	5,774	$871	$162.45	$147.85 - $181.21
Q1 2021	5,001	$762	$134.50	$114.26 - $158.63
Q4 2020	4,067	$487	$115.57	$102.37 - $123.09
Q3 2020	8,034	$820	$101.80	$89.38 - $110.56
Q2 2020	3,867	$367	$91.20	$78.22 - $105.78
Q1 2020	3,491	$306	$106.68	$70.57 - $122.06
Q4 2019	5,872	$703	$113.17	$95.39 - $122.17
Q3 2019	6,124	$610	$97.66	$90.36 - $105.25
Q2 2019	6,386	$604	$89.54	$82.62 - $94.97
Q1 2019	7,165	$647	$83.35	$69.06 - $91.92
Q4 2018	5,900	$420	$78.93	$68.62 - $86.61
Q3 2018	8,344	$712	$88.52	$83.12 - $94.15
Q2 2018	8,944	$783	$90.94	$82.40 - $97.41
Q1 2018	10,541	$904	$89.30	$79.84 - $95.97
Q4 2017	13,712	$1,176	$78.75	$72.69 - $87.33
Q3 2017	10,352	$789	$73.06	$68.46 - $76.98
Q2 2017	10,785	$785	$74.83	$69.31 - $82.28
Q1 2017	17,230	$1,379	$82.08	$76.18 - $88.58
Q4 2016	19,356	$1,540	$76.18	$65.10 - $87.58
Q3 2016	16,411	$1,182	$75.00	$67.66 - $84.25
Q2 2016	21,056	$1,619	$73.37	$67.57 - $78.38
Q1 2016	14,172	$981	$60.51	$50.08 - $71.34
Q4 2015	7,566	$438	$58.11	$53.99 - $61.75
Q3 2015	7,521	$406	$58.55	$53.24 - $62.84
Q2 2015	10,356	$626	$63.27	$56.29 - $66.86
Q1 2015	12,258	$749	$56.26	$50.63 - $62.19
Q4 2014	12,634	$774	$63.44	$56.10 - $68.45
Q3 2014	12,543	$858	$71.07	$66.76 - $75.38
Q2 2014	19,561	$1,442	$71.87	$67.88 - $74.69
Q1 2014	16,961	$1,198	$71.36	$66.28 - $76.77
Q4 2013	16,200	$1,229	$73.89	$70.79 - $76.78
Q3 2013	16,476	$1,207	$69.79	$65.33 - $75.83
Q2 2013	11,307	$741	$66.25	$59.44 - $71.16