RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,494 Value ($000) $2,170 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 6,860 Value ($000) $1,919 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 7,139 Value ($000) $1,872 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 3,709 Value ($000) $1,007 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 981 Value ($000) $252 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,494	$2,170	$304.32	$273.88 - $337.11
Q4 2023	6,860	$1,919	$265.53	$237.14 - $284.33
Q3 2023	7,139	$1,872	$277.21	$259.45 - $295.98
Q2 2023	3,709	$1,007	$247.60	$229.12 - $272.25
Q1 2023	981	$252	$235.54	$199.51 - $264.42