RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,829 Value ($000) $1,057 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 3,600 Value ($000) $359 Avg Close $97.66 Range $90.36 - $105.25
Q3 2018
Shares 10,147 Value ($000) $865 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 11,544 Value ($000) $1,011 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 6,948 Value ($000) $596 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 5,192 Value ($000) $395 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 15,483 Value ($000) $1,127 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 4,261 Value ($000) $341 Avg Close $82.08 Range $76.18 - $88.58
Q2 2016
Shares 3,703 Value ($000) $285 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 79,850 Value ($000) $5,525 Avg Close $60.51 Range $50.08 - $71.34
Q2 2015
Shares 6,715 Value ($000) $406 Avg Close $63.27 Range $56.29 - $66.86
Q4 2013
Shares 62,059 Value ($000) $4,707 Avg Close $73.89 Range $70.79 - $76.78