RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,009 Value ($000) $6,124 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 22,373 Value ($000) $6,283 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 14,473 Value ($000) $4,543 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 9,247 Value ($000) $2,670 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 5,363 Value ($000) $1,444 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 10,042 Value ($000) $2,904 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 31,134 Value ($000) $8,892 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 33,384 Value ($000) $11,156 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 18,001 Value ($000) $5,035 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 19,816 Value ($000) $5,197 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 23,492 Value ($000) $6,380 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 31,835 Value ($000) $5,614 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 64,239 Value ($000) $13,004 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 57,070 Value ($000) $9,952 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 108,097 Value ($000) $18,471 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 320,933 Value ($000) $58,844 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 333,704 Value ($000) $53,681 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 414,434 Value ($000) $59,690 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 482,944 Value ($000) $72,877 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 90,990 Value ($000) $13,857 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 188,109 Value ($000) $22,526 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 223,999 Value ($000) $22,857 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 243,134 Value ($000) $23,081 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 337,397 Value ($000) $29,553 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 465,874 Value ($000) $55,793 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 533,822 Value ($000) $53,199 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 739,048 Value ($000) $69,928 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 725,310 Value ($000) $65,466 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 661,695 Value ($000) $47,093 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 796,031 Value ($000) $67,894 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 688,074 Value ($000) $60,234 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 545,331 Value ($000) $46,756 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 756,118 Value ($000) $64,874 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 771,216 Value ($000) $58,744 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 751,656 Value ($000) $54,728 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 630,001 Value ($000) $50,413 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 697,160 Value ($000) $55,452 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 759,365 Value ($000) $54,697 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 790,395 Value ($000) $60,782 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 814,030 Value ($000) $56,323 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 777,140 Value ($000) $45,004 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 901,830 Value ($000) $48,708 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 774,130 Value ($000) $46,819 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 507,440 Value ($000) $30,994 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 216,940 Value ($000) $13,292 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 425,240 Value ($000) $29,086 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 331,623 Value ($000) $24,444 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 417,180 Value ($000) $29,478 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 280,280 Value ($000) $21,256 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 254,580 Value ($000) $18,653 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 287,161 Value ($000) $18,826 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,009	$6,124	$280.97	$260.31 - $300.72
Q3 2025	22,373	$6,283	$300.03	$276.02 - $347.44
Q2 2025	14,473	$4,543	$295.22	$250.07 - $318.14
Q1 2025	9,247	$2,670	$286.12	$263.07 - $310.98
Q4 2024	5,363	$1,444	$296.62	$256.98 - $326.87
Q3 2024	10,042	$2,904	$286.37	$264.99 - $314.17
Q2 2024	31,134	$8,892	$301.24	$274.48 - $342.20
Q1 2024	33,384	$11,156	$304.32	$273.88 - $337.11
Q4 2023	18,001	$5,035	$265.53	$237.14 - $284.33
Q3 2023	19,816	$5,197	$277.21	$259.45 - $295.98
Q2 2023	23,492	$6,380	$247.60	$229.12 - $272.25
Q1 2023	31,835	$5,614	$235.54	$199.51 - $264.42
Q4 2022	64,239	$13,004	$199.04	$177.49 - $216.76
Q3 2022	57,070	$9,952	$183.74	$162.50 - $198.99
Q2 2022	108,097	$18,471	$186.76	$160.29 - $211.66
Q1 2022	320,933	$58,844	$172.99	$145.79 - $198.44
Q4 2021	333,704	$53,681	$154.59	$139.02 - $167.83
Q3 2021	414,434	$59,690	$150.32	$135.46 - $160.10
Q2 2021	482,944	$72,877	$162.45	$147.85 - $181.21
Q1 2021	90,990	$13,857	$134.50	$114.26 - $158.63
Q4 2020	188,109	$22,526	$115.57	$102.37 - $123.09
Q3 2020	223,999	$22,857	$101.80	$89.38 - $110.56
Q2 2020	243,134	$23,081	$91.20	$78.22 - $105.78
Q1 2020	337,397	$29,553	$106.68	$70.57 - $122.06
Q4 2019	465,874	$55,793	$113.17	$95.39 - $122.17
Q3 2019	533,822	$53,199	$97.66	$90.36 - $105.25
Q2 2019	739,048	$69,928	$89.54	$82.62 - $94.97
Q1 2019	725,310	$65,466	$83.35	$69.06 - $91.92
Q4 2018	661,695	$47,093	$78.93	$68.62 - $86.61
Q3 2018	796,031	$67,894	$88.52	$83.12 - $94.15
Q2 2018	688,074	$60,234	$90.94	$82.40 - $97.41
Q1 2018	545,331	$46,756	$89.30	$79.84 - $95.97
Q4 2017	756,118	$64,874	$78.75	$72.69 - $87.33
Q3 2017	771,216	$58,744	$73.06	$68.46 - $76.98
Q2 2017	751,656	$54,728	$74.83	$69.31 - $82.28
Q1 2017	630,001	$50,413	$82.08	$76.18 - $88.58
Q4 2016	697,160	$55,452	$76.18	$65.10 - $87.58
Q3 2016	759,365	$54,697	$75.00	$67.66 - $84.25
Q2 2016	790,395	$60,782	$73.37	$67.57 - $78.38
Q1 2016	814,030	$56,323	$60.51	$50.08 - $71.34
Q4 2015	777,140	$45,004	$58.11	$53.99 - $61.75
Q3 2015	901,830	$48,708	$58.55	$53.24 - $62.84
Q2 2015	774,130	$46,819	$63.27	$56.29 - $66.86
Q1 2015	507,440	$30,994	$56.26	$50.63 - $62.19
Q4 2014	216,940	$13,292	$63.44	$56.10 - $68.45
Q3 2014	425,240	$29,086	$71.07	$66.76 - $75.38
Q2 2014	331,623	$24,444	$71.87	$67.88 - $74.69
Q1 2014	417,180	$29,478	$71.36	$66.28 - $76.77
Q4 2013	280,280	$21,256	$73.89	$70.79 - $76.78
Q3 2013	254,580	$18,653	$69.79	$65.33 - $75.83
Q2 2013	287,161	$18,826	$66.25	$59.44 - $71.16