RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $476 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,857 Value ($000) $522 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,715 Value ($000) $538 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,779 Value ($000) $514 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,177 Value ($000) $586 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 2,667 Value ($000) $771 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 3,540 Value ($000) $1,011 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 10,895 Value ($000) $3,641 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 10,262 Value ($000) $2,870 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 8,789 Value ($000) $2,305 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 7,997 Value ($000) $2,172 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 9,035 Value ($000) $2,320 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 9,614 Value ($000) $1,946 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 9,438 Value ($000) $1,646 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 9,157 Value ($000) $1,555 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 8,750 Value ($000) $1,604 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 6,528 Value ($000) $1,059 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 3,521 Value ($000) $501 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 3,204 Value ($000) $483 Avg Close $162.45 Range $147.85 - $181.21