RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 939 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 1,203 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76

Q4 2021

Shares 1,563 Value ($000) $254 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 1,559 Value ($000) $222 Avg Close $150.32 Range $135.46 - $160.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	939	$0	$235.54	$199.51 - $264.42
Q4 2022	1,203	$0	$199.04	$177.49 - $216.76
Q4 2021	1,563	$254	$154.59	$139.02 - $167.83
Q3 2021	1,559	$222	$150.32	$135.46 - $160.10