RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $492 Avg Close $280.97 Range $260.31 - $300.72
Q1 2024
Shares 102 Value ($000) $34 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 102 Value ($000) $29 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 102 Value ($000) $27 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 204 Value ($000) $55 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 205 Value ($000) $53 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 200 Value ($000) $40 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 200 Value ($000) $35 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 200 Value ($000) $34 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 200 Value ($000) $37 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 100 Value ($000) $16 Avg Close $154.59 Range $139.02 - $167.83
Q1 2021
Shares 100 Value ($000) $15 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 6,200 Value ($000) $742 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 9,100 Value ($000) $929 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 14,700 Value ($000) $1,395 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 26,600 Value ($000) $2,330 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 95,100 Value ($000) $11,389 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 4,200 Value ($000) $419 Avg Close $97.66 Range $90.36 - $105.25