RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 131 Value ($000) $38 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 151 Value ($000) $43 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 159 Value ($000) $53 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 220 Value ($000) $62 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 220 Value ($000) $58 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 224 Value ($000) $61 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 316 Value ($000) $81 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 307 Value ($000) $62 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 301 Value ($000) $52 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 289 Value ($000) $49 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 256 Value ($000) $47 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 170 Value ($000) $28 Avg Close $154.59 Range $139.02 - $167.83
Q4 2014
Shares 60 Value ($000) $4 Avg Close $63.44 Range $56.10 - $68.45
Q4 2013
Shares 1,678 Value ($000) $127 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 1,944 Value ($000) $142 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 1,991 Value ($000) $131 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 3,085 Value ($000) $220 Avg Close $66.94 Range $62.16 - $72.90
Q4 2012
Shares 72 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 54 Value ($000) $3 Avg Close — Range —