RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,100 Value ($000) $6,049 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 24,100 Value ($000) $6,740 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 24,100 Value ($000) $6,320 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 24,400 Value ($000) $6,627 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 25,400 Value ($000) $6,521 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 14,700 Value ($000) $3 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 15,600 Value ($000) $2,721 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 16,000 Value ($000) $2,718 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 16,300 Value ($000) $2,989 Avg Close $172.99 Range $145.79 - $198.44

Q4 2016

Shares 63,000 Value ($000) $5,011 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 66,400 Value ($000) $4,783 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 73,600 Value ($000) $5,660 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 76,100 Value ($000) $5,265 Avg Close $60.51 Range $50.08 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,100	$6,049	$304.32	$273.88 - $337.11
Q4 2023	24,100	$6,740	$265.53	$237.14 - $284.33
Q3 2023	24,100	$6,320	$277.21	$259.45 - $295.98
Q2 2023	24,400	$6,627	$247.60	$229.12 - $272.25
Q1 2023	25,400	$6,521	$235.54	$199.51 - $264.42
Q4 2022	14,700	$3	$199.04	$177.49 - $216.76
Q3 2022	15,600	$2,721	$183.74	$162.50 - $198.99
Q2 2022	16,000	$2,718	$186.76	$160.29 - $211.66
Q1 2022	16,300	$2,989	$172.99	$145.79 - $198.44
Q4 2016	63,000	$5,011	$76.18	$65.10 - $87.58
Q3 2016	66,400	$4,783	$75.00	$67.66 - $84.25
Q2 2016	73,600	$5,660	$73.37	$67.57 - $78.38
Q1 2016	76,100	$5,265	$60.51	$50.08 - $71.34