RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $459 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,633 Value ($000) $459 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,645 Value ($000) $516 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,616 Value ($000) $467 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,620 Value ($000) $436 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,599 Value ($000) $462 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,613 Value ($000) $461 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,601 Value ($000) $535 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,583 Value ($000) $443 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,562 Value ($000) $410 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,569 Value ($000) $426 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,581 Value ($000) $406 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,513 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,475 Value ($000) $257 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,430 Value ($000) $243 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,352 Value ($000) $248 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,244 Value ($000) $202 Avg Close $154.59 Range $139.02 - $167.83
Q1 2020
Shares 2,775 Value ($000) $243 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 2,734 Value ($000) $327 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,755 Value ($000) $275 Avg Close $97.66 Range $90.36 - $105.25