RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $730 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 427 Value ($000) $0 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 540 Value ($000) $0 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 644 Value ($000) $0 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 646 Value ($000) $0 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 236 Value ($000) $0 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 317 Value ($000) $0 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 184 Value ($000) $0 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 90 Value ($000) $0 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,106 Value ($000) $0 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 464 Value ($000) $0 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 405 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 374 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 522 Value ($000) $91 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 550 Value ($000) $93 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 971 Value ($000) $178 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 972 Value ($000) $158 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,483 Value ($000) $211 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,394 Value ($000) $210 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 871 Value ($000) $133 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 857 Value ($000) $103 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 415 Value ($000) $42 Avg Close $101.80 Range $89.38 - $110.56