RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,239 Value ($000) $348 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,681 Value ($000) $528 Avg Close $295.22 Range $250.07 - $318.14
Q4 2024
Shares 7,181 Value ($000) $1,934 Avg Close $296.62 Range $256.98 - $326.87
Q2 2024
Shares 1,026 Value ($000) $293 Avg Close $301.24 Range $274.48 - $342.20
Q2 2023
Shares 5,900 Value ($000) $1,602 Avg Close $247.60 Range $229.12 - $272.25
Q1 2021
Shares 5,000 Value ($000) $763 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 74,351 Value ($000) $8,894 Avg Close $115.57 Range $102.37 - $123.09
Q1 2018
Shares 9,111 Value ($000) $782 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 28,000 Value ($000) $2,131 Avg Close $73.06 Range $68.46 - $76.98
Q1 2017
Shares 6,860 Value ($000) $549 Avg Close $82.08 Range $76.18 - $88.58
Q1 2016
Shares 9,687 Value ($000) $665 Avg Close $60.51 Range $50.08 - $71.34
Q2 2015
Shares 9,929 Value ($000) $611 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 8,290 Value ($000) $513 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 3,252 Value ($000) $201 Avg Close $63.44 Range $56.10 - $68.45
Q2 2014
Shares 39,373 Value ($000) $2,894 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 8,749 Value ($000) $617 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 24,053 Value ($000) $1,821 Avg Close $73.89 Range $70.79 - $76.78
Q2 2013
Shares 58,196 Value ($000) $3,815 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 101,960 Value ($000) $7,235 Avg Close $66.94 Range $62.16 - $72.90
Q4 2012
Shares 4,997 Value ($000) $309 Avg Close — Range —